COHRB
COHRB · 美元计价
$214.49
0.84%
≈ ￥1415.63
($1.78)
更新于 2026-11-02 08:30:01
24H 最高$214.56
24H 最低$212.70
今日开盘$212.71
24H 成交量$1.11万
流通市值—
24H 涨跌额($1.78)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NBISBNBISB
|
$155.99 | $157.69 | $155.20 | $18.33万 | — | 0.32% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $16.30万 | $1.36亿 | -0.49% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -2.06% |
| 236 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.34万 | $1.18亿 | 1.61% |
| 149 |
AVAAVA
|
$0.3134 | $0.338 | $0.301 | $98.48万 | $1,691.07万 | -2.31% |
| 331 |
ZKCBoundless
|
$0.0317 | $0.0331 | $0.0314 | $33.53万 | $645.48万 | -0.94% |
| 198 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 0.72% |
| 136 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $111.54万 | $1,062.42万 | -6.53% |
| 536 |
TKOTokocrypto
|
$0.0468 | $0.0481 | $0.0466 | $11.72万 | $357.58万 | -1.47% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0347 | $42.73万 | $1,724.66万 | -2.78% |
| 606 |
QKCQuarkChain
|
$0.002339 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.70% |
| 190 |
MEGAMegaETH
|
$0.04351 | $0.04492 | $0.04287 | $72.44万 | $4,924.13万 | -1.58% |
| 368 |
GRTThe Graph
|
$0.02001 | $0.02055 | $0.01985 | $28.72万 | $1.93亿 | -2.20% |
| 287 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.08万 | $1,140.00万 | -0.18% |
| 215 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $62.54万 | $3,799.93万 | -1.88% |
| 571 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.00459 | $9.14万 | $2,603.03万 | -1.71% |
| 543 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.45% |
相关站点
共 40 个
RWUSD _比特币
牛来 _比特币行情
Quant _BTC行情
ZAMA _BTC行情
Arbitrum _币种排行
Ethena _比特币行情
Origin _加密货币行情
Lisk _BTC行情
COTI _比特币行情
MARSCOIN _BTC行情
Injective _比特币行情
BitTensor _数字货币市值
First Digital _加密货币行情
Pump.fun _比特币行情
Filecoin _比特币
Hedera _以太坊ETH价格
DODO _数字货币市值
Ripple USD _币种排行
SuperVerse _比特币行情
United Stables _以太坊ETH价格
SuperVerse _数字货币市值
Stellar _比特币
Tether Gold _比特币
Sei _BTC行情
Official _以太坊ETH价格
NVDAB _以太坊ETH价格
THORChain _以太坊ETH价格
Hemi _以太坊ETH价格
NVDAB _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _币种排行
Hemi _币种排行
Aptos _比特币行情
Nillion _比特币行情
Ondo _币种排行
Ethereum _BTC行情
Hedera _加密货币行情
Stacks _以太坊ETH价格
Kite _加密货币行情
BIO Protocol _加密货币行情