CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-11 05:40:03
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
NBISBNBISB
|
$137.37 | $146.56 | $131.10 | $252.67万 | — | -4.33% |
| 141 |
METMeteora
|
$0.2954 | $0.3249 | $0.2939 | $147.28万 | $1.43亿 | -8.91% |
| 667 |
GPROBGPROB
|
$0.85 | $0.9 | $0.83 | $5.84万 | — | -4.49% |
| 398 |
1INCH1INCH
|
$0.0749 | $0.078 | $0.0739 | $33.55万 | $1.06亿 | -3.60% |
| 202 |
AVAAVA
|
$0.2486 | $0.2631 | $0.2435 | $88.15万 | $1,358.99万 | -1.62% |
| 533 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.24万 | $520.46万 | -2.96% |
| 237 |
SENTSentient
|
$0.01627 | $0.0173 | $0.01612 | $73.22万 | $1.19亿 | -1.39% |
| 56 |
PARTIParticle Network
|
$0.0355 | $0.0495 | $0.0341 | $747.80万 | $815.69万 | -27.99% |
| 646 |
TKOTokocrypto
|
$0.0422 | $0.0444 | $0.0419 | $8.33万 | $317.25万 | -4.74% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 433 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 444 |
TREETree Capital
|
$0.0292 | $0.03 | $0.0285 | $28.40万 | $1,620.85万 | -2.67% |
| 668 |
QKCQuarkChain
|
$0.002108 | $0.002156 | $0.002078 | $5.81万 | $1,513.66万 | -2.18% |
| 79 |
MEGAMegaETH
|
$0.05111 | $0.053 | $0.04849 | $411.68万 | $5,740.00万 | 1.55% |
| 224 |
GRTThe Graph
|
$0.01767 | $0.0185 | $0.01736 | $79.69万 | $1.68亿 | -4.28% |
| 324 |
ENSOEnso
|
$0.437 | $0.447 | $0.429 | $45.47万 | $890.70万 | -0.68% |
| 186 |
REDRedStone
|
$0.135 | $0.1462 | $0.1341 | $100.04万 | $3,804.11万 | -5.66% |
| 569 |
USTCTerra Classic USD
|
$0.00424 | $0.00434 | $0.00416 | $15.86万 | $2,327.07万 | 0.71% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $17.90万 | $260.21万 | -0.55% |
相关站点
共 40 个
LayerZero _币种排行
狗币 _币种排行
QQQB _比特币
波场 _比特币行情
艾达币 _BTC行情
恒星币 _币种排行
TQQQB _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Official _币种排行
大零币 _加密货币行情
QQQB _以太坊ETH价格
Pump.fun _数字货币市值
EUR _比特币
QQQB _比特币
SNXXB _BTC行情
Solana _比特币
Plasma _币种排行
牛来 _以太坊ETH价格
狗币 _数字货币市值
Midnight _加密货币行情
BENQI _加密货币行情
BEB _以太坊ETH价格
波场 _比特币行情
Solana _币种排行
Internet _加密货币行情
比特现金 _以太坊ETH价格
KORUB _比特币行情
Pepe _比特币
TONToken _比特币行情
以太坊 _币种排行
Official _BTC行情
Particle _比特币行情
大零币 _比特币
QQQB _币种排行
Tether Gold _比特币
StraitsX USD _以太坊ETH价格
Aptos _以太坊ETH价格
Ethena _比特币
Artificial _加密货币行情