Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	NBISBNBISB	$130.49	$136.87	$122.76	$190.33万	—	4.42%
293	METMeteora	$0.2789	$0.2876	$0.2699	$43.13万	$1.33亿	2.95%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.94万	—	3.45%
402	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.23万	$1.13亿	-0.88%
415	AVAAVA	$0.2701	$0.2779	$0.2639	$26.86万	$1,510.95万	0.19%
546	ZKCBoundless	$0.0292	$0.0296	$0.0284	$14.17万	$588.77万	2.82%
335	SENTSentient	$0.01837	$0.01906	$0.01826	$36.96万	$1.34亿	-0.81%
171	PARTIParticle Network	$0.0479	$0.0501	$0.0467	$93.39万	$1,125.33万	0.00%
667	TKOTokocrypto	$0.0455	$0.046	$0.0448	$5.74万	$341.05万	0.22%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
605	QKCQuarkChain	$0.002223	$0.002297	$0.002157	$10.05万	$1,609.98万	1.46%
134	MEGAMegaETH	$0.04807	$0.04996	$0.04566	$125.62万	$5,470.27万	4.43%
387	GRTThe Graph	$0.01916	$0.01992	$0.01901	$29.85万	$1.88亿	0.37%
401	ENSOEnso	$0.485	$0.496	$0.472	$28.43万	$1,001.73万	2.75%
262	REDRedStone	$0.1505	$0.1562	$0.1485	$50.89万	$4,216.17万	-0.92%
607	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.85万	$2,423.24万	3.32%
604	PORTOFC Porto	$0.395	$0.396	$0.385	$10.05万	$282.38万	1.54%