MultiversX (Elrond)
EGLD · 美元计价
$2.596
-6.89%
≈ ￥17.1336
(-$0.19)
更新于 2026-11-15 15:10:01
24H 最高$2.79
24H 最低$2.47
今日开盘$2.788
24H 成交量$59.55万
流通市值$8,341.37万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NBISBNBISB
|
$110.73 | $113.29 | $107.52 | $170.62万 | — | -2.26% |
| 181 |
METMeteora
|
$0.264 | $0.2831 | $0.2503 | $113.65万 | $1.30亿 | -6.62% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.83万 | — | -1.59% |
| 244 |
1INCH1INCH
|
$0.0666 | $0.07 | $0.0636 | $71.18万 | $9,654.95万 | -4.72% |
| 227 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $79.23万 | $1,238.15万 | -5.33% |
| 350 |
ZKCBoundless
|
$0.0234 | $0.0256 | $0.0226 | $41.24万 | $490.98万 | -8.59% |
| 176 |
SENTSentient
|
$0.0166 | $0.01702 | $0.01538 | $118.64万 | $1.18亿 | -1.01% |
| 144 |
PARTIParticle Network
|
$0.0353 | $0.0363 | $0.0326 | $168.50万 | $819.27万 | -0.84% |
| 531 |
TKOTokocrypto
|
$0.0401 | $0.0416 | $0.037 | $13.79万 | $295.86万 | -3.61% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 375 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.25万 | $1,529.82万 | -5.42% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 72 |
MEGAMegaETH
|
$0.04861 | $0.04927 | $0.04228 | $534.53万 | $5,052.12万 | 7.78% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 256 |
ENSOEnso
|
$0.375 | $0.41 | $0.355 | $64.28万 | $795.42万 | -7.86% |
| 261 |
REDRedStone
|
$0.1106 | $0.1207 | $0.1053 | $62.94万 | $3,203.21万 | -7.60% |
| 392 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.86万 | $2,115.78万 | -6.55% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |