Ethereum Name Service
ENS · 美元计价
$3.89
-6.27%
≈ ￥25.674
(-$0.26)
更新于 2026-11-15 12:35:01
24H 最高$4.20
24H 最低$3.67
今日开盘$4.15
24H 成交量$98.78万
流通市值$1.41亿
24H 涨跌额(-$0.26)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
NBISBNBISB
|
$111.2 | $113.50 | $107.52 | $187.33万 | — | -1.03% |
| 182 |
METMeteora
|
$0.2627 | $0.2875 | $0.2503 | $114.32万 | $1.30亿 | -7.27% |
| 584 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.63万 | — | 0.00% |
| 245 |
1INCH1INCH
|
$0.0669 | $0.0706 | $0.0636 | $70.83万 | $9,654.95万 | -4.43% |
| 225 |
AVAAVA
|
$0.2225 | $0.2355 | $0.21 | $80.31万 | $1,238.15万 | -4.22% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.65万 | $490.98万 | -7.78% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |
| 144 |
PARTIParticle Network
|
$0.0356 | $0.0363 | $0.0326 | $169.86万 | $819.27万 | -0.28% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 384 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.37万 | $1,529.82万 | -4.71% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.12% |
| 78 |
MEGAMegaETH
|
$0.04754 | $0.04767 | $0.04228 | $453.48万 | $5,052.12万 | 5.46% |
| 174 |
GRTThe Graph
|
$0.01669 | $0.01774 | $0.01556 | $124.83万 | $1.59亿 | -2.34% |
| 255 |
ENSOEnso
|
$0.379 | $0.416 | $0.355 | $65.23万 | $795.42万 | -7.56% |
| 353 |
REDRedStone
|
$0.1101 | $0.121 | $0.1053 | $40.15万 | $3,203.21万 | -8.17% |
| 392 |
USTCTerra Classic USD
|
$0.00375 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -5.78% |
| 439 |
PORTOFC Porto
|
$0.336 | $0.354 | $0.32 | $28.18万 | $246.83万 | -3.45% |