Filecoin
FIL · 美元计价
$0.7567
-5.20%
≈ ￥4.9942
(-$0.04)
更新于 2026-11-09 01:50:02
24H 最高$0.7998
24H 最低$0.7541
今日开盘$0.7982
24H 成交量$270.09万
流通市值$6.41亿
24H 涨跌额(-$0.04)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
NBISBNBISB
|
$129.87 | $131.02 | $128.23 | $8.17万 | — | 0.29% |
| 34 |
METMeteora
|
$0.3048 | $0.3362 | $0.3012 | $620.16万 | $1.46亿 | -2.28% |
| 678 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,045.25 | — | 1.11% |
| 216 |
1INCH1INCH
|
$0.0776 | $0.0801 | $0.0776 | $53.14万 | $1.11亿 | -2.76% |
| 145 |
AVAAVA
|
$0.2446 | $0.2783 | $0.2441 | $81.26万 | $1,384.37万 | -9.04% |
| 493 |
ZKCBoundless
|
$0.0276 | $0.0288 | $0.0276 | $13.02万 | $557.12万 | -3.83% |
| 406 |
SENTSentient
|
$0.01722 | $0.01844 | $0.01716 | $20.58万 | $1.25亿 | -6.26% |
| 226 |
PARTIParticle Network
|
$0.0477 | $0.0486 | $0.0456 | $50.88万 | $1,104.08万 | 0.21% |
| 582 |
TKOTokocrypto
|
$0.0437 | $0.0452 | $0.043 | $6.81万 | $327.09万 | -2.89% |
| 313 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 407 |
TREETree Capital
|
$0.0297 | $0.0315 | $0.0296 | $20.47万 | $467.53万 | -5.71% |
| 617 |
QKCQuarkChain
|
$0.00215 | $0.002227 | $0.002143 | $4.23万 | $1,579.52万 | -2.45% |
| 104 |
MEGAMegaETH
|
$0.05036 | $0.05236 | $0.04921 | $131.29万 | $5,665.80万 | -1.41% |
| 344 |
GRTThe Graph
|
$0.01849 | $0.01939 | $0.01829 | $28.55万 | $1.76亿 | -3.90% |
| 303 |
ENSOEnso
|
$0.439 | $0.475 | $0.435 | $34.59万 | $902.76万 | -6.99% |
| 259 |
REDRedStone
|
$0.1532 | $0.1558 | $0.1483 | $42.97万 | $4,298.73万 | 1.86% |
| 504 |
USTCTerra Classic USD
|
$0.00411 | $0.00431 | $0.00409 | $12.15万 | $2,291.78万 | -4.64% |
| 361 |
PORTOFC Porto
|
$0.371 | $0.384 | $0.367 | $26.74万 | $269.29万 | -2.37% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
LayerZero _加密货币行情
大零币 _比特币行情
TONToken _加密货币行情
Hamster Kombat _数字货币市值
Act I : The _数字货币市值
Caldera _币种排行
Vanar Chain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Shiba Inu _比特币行情
EUR _加密货币行情
Hedera _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
USDC _BTC行情
KORUB _比特币行情
Aster _BTC行情
BitTensor _数字货币市值
United Stables _币种排行
Polygon _比特币
Pepe _币种排行
Celo _BTC行情
Arbitrum _比特币行情
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
Gains Network _BTC行情
大零币 _以太坊ETH价格
Ondo _币种排行
USDC _比特币行情
LayerZero _比特币
Pump.fun _数字货币市值
狗币 _比特币
QQQB _加密货币行情
COCOS _BTC行情
Official _比特币行情
Ripple USD _加密货币行情
BEAMX _数字货币市值
Holo _比特币
Hashflow _币种排行