Gitcoin
GTC · 美元计价
$0.1469
-8.07%
≈ ￥0.96954
(-$0.01)
更新于 2026-11-13 17:40:02
24H 最高$0.16252
24H 最低$0.14509
今日开盘$0.1598
24H 成交量$95.89万
流通市值$1,486.92万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
NBISBNBISB
|
$125.75 | $164.18 | $118.95 | $1,233.24万 | — | -18.98% |
| 155 |
METMeteora
|
$0.29 | $0.296 | $0.2719 | $128.43万 | $1.36亿 | 1.72% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | -1.43% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 173 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2389 | $107.79万 | $1,355.09万 | 3.55% |
| 446 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.33万 | $513.61万 | 0.39% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 149 |
PARTIParticle Network
|
$0.0375 | $0.0376 | $0.0346 | $132.59万 | $839.91万 | 3.02% |
| 474 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $19.54万 | $309.04万 | -1.44% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.71万 | $1,671.48万 | 2.38% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.56% |
| 107 |
MEGAMegaETH
|
$0.0452 | $0.04729 | $0.04273 | $277.98万 | $5,191.28万 | 2.36% |
| 156 |
GRTThe Graph
|
$0.01727 | $0.01765 | $0.01658 | $127.53万 | $1.62亿 | 0.94% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.37万 | $849.12万 | -2.55% |
| 185 |
REDRedStone
|
$0.1261 | $0.1349 | $0.1233 | $95.81万 | $3,593.17万 | -4.83% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.07万 | $2,274.86万 | -4.44% |
| 312 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.68% |