MSFTB
MSFTB · 美元计价
$521.76
1.60%
≈ ￥3443.62
($8.22)
更新于 2026-11-14 16:50:02
24H 最高$526.21
24H 最低$506.92
今日开盘$513.54
24H 成交量$79.82万
流通市值—
24H 涨跌额($8.22)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
NBISBNBISB
|
$112.8 | $128.18 | $109.20 | $518.71万 | — | -10.03% |
| 167 |
METMeteora
|
$0.28 | $0.2971 | $0.2797 | $97.10万 | $1.37亿 | -3.95% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -7.35% |
| 302 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.07万 | $1.02亿 | -3.06% |
| 197 |
AVAAVA
|
$0.228 | $0.2504 | $0.2277 | $74.59万 | $1,350.45万 | -8.58% |
| 382 |
ZKCBoundless
|
$0.0254 | $0.0268 | $0.0252 | $26.10万 | $526.65万 | -1.93% |
| 183 |
SENTSentient
|
$0.01677 | $0.01709 | $0.01607 | $83.30万 | $1.20亿 | 1.21% |
| 178 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0354 | $89.62万 | $844.04万 | -1.37% |
| 532 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.23万 | $309.35万 | -0.97% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 381 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.52万 | $1,599.97万 | -2.65% |
| 591 |
QKCQuarkChain
|
$0.002055 | $0.002096 | $0.002007 | $7.32万 | $1,468.99万 | 1.99% |
| 126 |
MEGAMegaETH
|
$0.04489 | $0.04767 | $0.0445 | $156.46万 | $5,138.73万 | 0.36% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $116.01万 | $1.72亿 | -0.69% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.27万 | $873.27万 | -3.10% |
| 322 |
REDRedStone
|
$0.1191 | $0.1284 | $0.1184 | $34.95万 | $3,498.55万 | -5.40% |
| 484 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.54万 | $2,260.14万 | -2.93% |
| 450 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $19.11万 | $252.91万 | -0.29% |