Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-02 08:25:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,464.48万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NBISBNBISB
|
$156 | $157.69 | $155.20 | $18.17万 | — | 0.43% |
| 481 |
METMeteora
|
$0.2816 | $0.286 | $0.2777 | $16.22万 | $1.36亿 | -0.67% |
| 634 |
GPROBGPROB
|
$0.95 | $0.97 | $0.95 | $2.73万 | — | -1.04% |
| 236 |
1INCH1INCH
|
$0.0816 | $0.0848 | $0.0797 | $54.43万 | $1.18亿 | 1.12% |
| 150 |
AVAAVA
|
$0.3101 | $0.338 | $0.301 | $98.27万 | $1,691.07万 | -3.03% |
| 327 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $34.14万 | $645.48万 | -1.56% |
| 198 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01915 | $68.37万 | $1.44亿 | 0.51% |
| 136 |
PARTIParticle Network
|
$0.0443 | $0.0494 | $0.0436 | $111.50万 | $1,062.42万 | -6.93% |
| 535 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0466 | $11.67万 | $357.58万 | -1.26% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 276 |
TREETree Capital
|
$0.0347 | $0.0364 | $0.0347 | $42.69万 | $1,724.66万 | -3.61% |
| 606 |
QKCQuarkChain
|
$0.002335 | $0.002433 | $0.002274 | $5.49万 | $1,728.49万 | -2.38% |
| 191 |
MEGAMegaETH
|
$0.0433 | $0.04492 | $0.04287 | $72.13万 | $4,924.13万 | -2.13% |
| 366 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.75万 | $1.93亿 | -2.49% |
| 286 |
ENSOEnso
|
$0.549 | $0.567 | $0.541 | $40.33万 | $1,140.00万 | -0.36% |
| 205 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $65.11万 | $3,799.93万 | -1.39% |
| 570 |
USTCTerra Classic USD
|
$0.0046 | $0.00476 | $0.0046 | $9.27万 | $2,603.03万 | -1.29% |
| 544 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.32万 | $297.79万 | -1.92% |
相关站点
共 40 个
Bitcoin _数字货币市值
MSTRB _比特币
Gitcoin _BTC行情
COTI _数字货币市值
Cosmos _加密货币行情
GOOGLB _币种排行
Ethereum _比特币行情
LayerZero _加密货币行情
Sui _BTC行情
Hyperliquid _数字货币市值
TRON _币种排行
INTCB _比特币行情
Litecoin _加密货币行情
Celestia _以太坊ETH价格
Dash _BTC行情
Solv Protocol _币种排行
Hashflow _BTC行情
Origin _比特币
Nillion _币种排行
Pepe _以太坊ETH价格
Dogecoin _加密货币行情
Solana _BTC行情
Power Ledger _币种排行
Mitosis _比特币
Filecoin _比特币行情
Aave _币种排行
Power Ledger _比特币行情
Filecoin _比特币行情
Pump.fun _加密货币行情
Solana _比特币
United Stables _数字货币市值
NFPrompt _数字货币市值
Avalanche _币种排行
Reserve Rights _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币
牛来 _加密货币行情
Bitcoin Cash _币种排行
Aster _币种排行
Sophon _比特币行情