Optimism

OP · 美元计价

$0.1065

3.90% ≈ ￥0.7029 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.1094

24H 最低$0.0996

今日开盘$0.1025

24H 成交量$190.56万

流通市值$2.44亿

24H 涨跌额($0.00)

历史最高$4.8679

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NBISBNBISB	$126.34	$136.87	$114.84	$280.07万	—	6.51%
259	METMeteora	$0.2763	$0.2876	$0.2643	$57.98万	$1.33亿	4.54%
676	GPROBGPROB	$0.88	$0.9	$0.83	$7.04万	—	0.00%
420	1INCH1INCH	$0.0784	$0.0809	$0.0783	$30.23万	$1.13亿	-1.38%
384	AVAAVA	$0.2728	$0.2779	$0.2579	$35.19万	$1,510.95万	3.65%
515	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.71万	$588.77万	2.11%
345	SENTSentient	$0.01848	$0.01906	$0.01786	$40.14万	$1.34亿	2.67%
140	PARTIParticle Network	$0.0481	$0.0501	$0.0465	$153.97万	$1,125.33万	3.00%
654	TKOTokocrypto	$0.0456	$0.0462	$0.0434	$8.78万	$341.05万	5.07%
403	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
428	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
430	TREETree Capital	$0.0314	$0.0322	$0.0307	$29.02万	$1,829.22万	0.32%
604	QKCQuarkChain	$0.002225	$0.002297	$0.002157	$12.83万	$1,609.98万	2.58%
151	MEGAMegaETH	$0.04863	$0.04996	$0.04461	$139.57万	$5,470.27万	7.97%
344	GRTThe Graph	$0.01952	$0.01992	$0.01869	$40.20万	$1.88亿	2.74%
355	ENSOEnso	$0.486	$0.496	$0.458	$39.28万	$1,001.73万	2.75%
164	REDRedStone	$0.1501	$0.1562	$0.1413	$119.38万	$4,216.17万	6.15%
620	USTCTerra Classic USD	$0.00433	$0.0044	$0.00408	$11.63万	$2,423.24万	2.85%
573	PORTOFC Porto	$0.39	$0.394	$0.38	$15.76万	$282.38万	2.63%