Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-12 14:45:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$74.34万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
NBISBNBISB
|
$148.91 | $160.21 | $145.44 | $480.31万 | — | -0.60% |
| 169 |
METMeteora
|
$0.29 | $0.3041 | $0.2897 | $97.12万 | $1.45亿 | -3.43% |
| 612 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.31万 | — | -11.54% |
| 312 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $44.03万 | $1.07亿 | -1.75% |
| 220 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.29万 | $1,351.88万 | -2.59% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.64万 | $538.81万 | -0.77% |
| 233 |
SENTSentient
|
$0.01587 | $0.01675 | $0.01564 | $65.94万 | $1.19亿 | -3.17% |
| 110 |
PARTIParticle Network
|
$0.0356 | $0.0365 | $0.0334 | $169.90万 | $815.62万 | 1.43% |
| 617 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.71万 | $320.66万 | -0.71% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 502 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.08万 | $479.56万 | 0.68% |
| 503 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 85 |
MEGAMegaETH
|
$0.04308 | $0.04944 | $0.04291 | $282.36万 | $5,280.65万 | -12.21% |
| 376 |
GRTThe Graph
|
$0.01722 | $0.01822 | $0.01709 | $33.37万 | $1.73亿 | -1.49% |
| 411 |
ENSOEnso
|
$0.427 | $0.453 | $0.42 | $27.92万 | $915.18万 | -3.83% |
| 335 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1321 | $39.57万 | $3,899.58万 | -5.64% |
| 624 |
USTCTerra Classic USD
|
$0.00422 | $0.00436 | $0.00415 | $9.00万 | $2,404.61万 | -1.63% |
| 575 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.36万 | $265.70万 | -2.47% |